Historical Mutual Fund NAV of BANK OF INDIA Short Term Income Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 12.1423 |
| 29-04-2024 | 12.1404 |
| 26-04-2024 | 12.1341 |
| 25-04-2024 | 12.1314 |
| 24-04-2024 | 12.1321 |
| 23-04-2024 | 12.1373 |
| 22-04-2024 | 12.1316 |
| 19-04-2024 | 12.12 |
| 18-04-2024 | 12.129 |
| 16-04-2024 | 12.1213 |
| 15-04-2024 | 12.1273 |
| 12-04-2024 | 12.1158 |
| 10-04-2024 | 12.129 |
| 08-04-2024 | 12.1184 |
| 05-04-2024 | 12.1236 |
| 04-04-2024 | 12.1256 |
| 03-04-2024 | 12.1193 |
| 02-04-2024 | 12.1152 |
| 31-03-2024 | 12.1223 |
| 28-03-2024 | 12.1173 |
| 27-03-2024 | 12.1037 |
| 26-03-2024 | 12.0965 |
| 22-03-2024 | 12.095 |
| 21-03-2024 | 12.0998 |
| 20-03-2024 | 12.0867 |
| 19-03-2024 | 12.0838 |
| 18-03-2024 | 12.0843 |
| 15-03-2024 | 12.0857 |
| 14-03-2024 | 12.0873 |
| 13-03-2024 | 12.0889 |
| 12-03-2024 | 12.091 |
| 11-03-2024 | 12.0928 |
| 07-03-2024 | 12.0783 |
| 06-03-2024 | 12.0704 |
| 05-03-2024 | 12.066 |
| 04-03-2024 | 12.0639 |
| 01-03-2024 | 12.0584 |
| 29-02-2024 | 12.054 |
| 28-02-2024 | 12.0532 |
| 27-02-2024 | 12.0518 |
| 26-02-2024 | 12.0511 |
| 23-02-2024 | 12.0428 |
| 22-02-2024 | 12.0445 |
| 21-02-2024 | 12.043 |
| 20-02-2024 | 12.0362 |
| 16-02-2024 | 12.0206 |
| 15-02-2024 | 12.0193 |
| 14-02-2024 | 12.0087 |
| 13-02-2024 | 12.0111 |
| 12-02-2024 | 12.01 |
| 09-02-2024 | 12.0042 |
| 08-02-2024 | 12.0102 |
| 07-02-2024 | 12.011 |
| 06-02-2024 | 12.0042 |
| 05-02-2024 | 12.0039 |
| 02-02-2024 | 12.0069 |
| 01-02-2024 | 11.9978 |
| 31-01-2024 | 11.9751 |
| 30-01-2024 | 11.9701 |
| 29-01-2024 | 11.965 |
| 25-01-2024 | 11.9559 |
| 24-01-2024 | 11.9527 |
| 23-01-2024 | 11.9539 |
| 19-01-2024 | 11.9439 |
| 18-01-2024 | 11.9448 |
| 17-01-2024 | 11.9484 |
| 16-01-2024 | 11.9501 |
| 15-01-2024 | 11.9488 |
| 12-01-2024 | 11.9335 |
| 11-01-2024 | 11.9317 |
| 10-01-2024 | 11.9273 |
| 09-01-2024 | 11.9221 |
| 08-01-2024 | 11.9182 |
| 05-01-2024 | 11.9022 |
| 04-01-2024 | 11.9044 |
| 03-01-2024 | 11.9043 |
| 02-01-2024 | 11.9044 |
| 01-01-2024 | 11.9048 |
| 29-12-2023 | 11.9068 |
| 28-12-2023 | 11.8908 |
| 27-12-2023 | 11.8901 |
| 26-12-2023 | 11.8938 |
| 22-12-2023 | 11.8852 |
| 21-12-2023 | 11.8828 |
| 20-12-2023 | 11.8844 |
| 19-12-2023 | 11.8818 |
| 18-12-2023 | 11.8837 |
| 15-12-2023 | 11.8753 |
| 14-12-2023 | 11.8615 |
| 13-12-2023 | 11.8398 |
| 12-12-2023 | 11.8332 |
| 11-12-2023 | 11.8317 |
| 08-12-2023 | 11.829 |
| 07-12-2023 | 11.8343 |
| 06-12-2023 | 11.8299 |
| 05-12-2023 | 11.8231 |
| 04-12-2023 | 11.8196 |
| 01-12-2023 | 11.8075 |
| 30-11-2023 | 11.8084 |
| 29-11-2023 | 11.8155 |
| 28-11-2023 | 11.8072 |
| 24-11-2023 | 11.798 |
| 23-11-2023 | 11.8037 |
| 22-11-2023 | 11.8028 |
| 21-11-2023 | 11.7957 |
| 20-11-2023 | 11.8029 |
| 17-11-2023 | 11.8058 |
| 16-11-2023 | 11.7989 |
| 15-11-2023 | 11.7983 |
| 13-11-2023 | 11.7786 |
| 10-11-2023 | 11.7688 |
| 09-11-2023 | 11.7766 |
| 08-11-2023 | 11.776 |
| 07-11-2023 | 11.7703 |
| 06-11-2023 | 11.7614 |
| 03-11-2023 | 11.7517 |
| 02-11-2023 | 11.7458 |
| 01-11-2023 | 11.7341 |
| 31-10-2023 | 11.735 |
| 30-10-2023 | 11.7285 |
| 27-10-2023 | 11.7274 |
| 26-10-2023 | 11.7227 |
| 25-10-2023 | 11.7278 |
| 23-10-2023 | 11.7139 |
| 20-10-2023 | 11.7128 |
| 19-10-2023 | 11.7111 |
| 18-10-2023 | 11.7117 |
| 17-10-2023 | 11.7163 |
| 16-10-2023 | 11.7135 |
| 13-10-2023 | 11.7105 |
| 12-10-2023 | 11.7109 |
| 11-10-2023 | 11.7067 |
| 10-10-2023 | 11.6932 |
| 09-10-2023 | 11.6819 |
| 06-10-2023 | 11.6898 |
| 05-10-2023 | 11.7261 |
| 04-10-2023 | 11.7161 |
| 03-10-2023 | 11.7162 |
| 29-09-2023 | 11.7153 |
| 27-09-2023 | 11.7232 |
| 26-09-2023 | 11.7276 |
| 25-09-2023 | 11.7247 |
| 22-09-2023 | 11.7196 |
| 21-09-2023 | 11.7247 |
| 20-09-2023 | 11.7189 |
| 18-09-2023 | 11.714 |
| 15-09-2023 | 11.7068 |
| 14-09-2023 | 11.7183 |
| 13-09-2023 | 11.702 |
| 12-09-2023 | 11.6882 |
| 11-09-2023 | 11.6854 |
| 08-09-2023 | 11.6904 |
| 07-09-2023 | 11.6953 |
| 06-09-2023 | 11.685 |
| 05-09-2023 | 11.6843 |
| 04-09-2023 | 11.6831 |
| 01-09-2023 | 11.6826 |
| 31-08-2023 | 11.6829 |
| 30-08-2023 | 11.6764 |
| 29-08-2023 | 11.6764 |
| 28-08-2023 | 11.6751 |
| 25-08-2023 | 11.6625 |
| 24-08-2023 | 11.6642 |
| 23-08-2023 | 11.6614 |
| 22-08-2023 | 11.6539 |
| 21-08-2023 | 11.6515 |
| 18-08-2023 | 11.6467 |
| 17-08-2023 | 11.6371 |
| 14-08-2023 | 11.6423 |
| 11-08-2023 | 11.6394 |
| 10-08-2023 | 11.6479 |
| 09-08-2023 | 11.642 |
| 08-08-2023 | 11.6422 |
| 07-08-2023 | 11.6333 |
| 04-08-2023 | 11.6288 |
| 03-08-2023 | 11.6279 |
| 02-08-2023 | 11.6357 |
| 01-08-2023 | 11.6334 |
| 31-07-2023 | 11.6266 |
| 28-07-2023 | 11.6245 |
| 27-07-2023 | 11.6331 |
| 26-07-2023 | 11.637 |
| 25-07-2023 | 11.6333 |
| 24-07-2023 | 11.6391 |
| 21-07-2023 | 11.6294 |
| 20-07-2023 | 11.6301 |
| 19-07-2023 | 11.6307 |
| 18-07-2023 | 11.6332 |
| 17-07-2023 | 11.6254 |
| 14-07-2023 | 11.6164 |
| 13-07-2023 | 11.6178 |
| 12-07-2023 | 11.6027 |
| 11-07-2023 | 11.6061 |
| 10-07-2023 | 11.591 |
| 07-07-2023 | 11.5837 |
| 06-07-2023 | 11.5856 |
| 05-07-2023 | 11.5951 |
| 04-07-2023 | 11.589 |
| 03-07-2023 | 11.5876 |
| 30-06-2023 | 11.5831 |
| 28-06-2023 | 11.5939 |
| 27-06-2023 | 11.5903 |
| 26-06-2023 | 11.5883 |
| 23-06-2023 | 11.5818 |
| 22-06-2023 | 11.578 |
| 21-06-2023 | 11.5833 |
| 20-06-2023 | 11.5835 |
| 19-06-2023 | 11.5832 |
| 16-06-2023 | 11.5822 |
| 15-06-2023 | 11.5785 |
| 14-06-2023 | 11.5836 |
| 13-06-2023 | 11.5843 |
| 12-06-2023 | 11.5789 |
| 09-06-2023 | 11.5672 |
| 08-06-2023 | 11.5705 |
| 07-06-2023 | 11.5785 |
| 06-06-2023 | 11.5787 |
| 05-06-2023 | 11.5722 |
| 02-06-2023 | 11.5705 |
| 01-06-2023 | 11.5676 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
